시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,908	30	+ 1.60%	69,084	133
10:54	1,917	39	+ 2.08%	66,149	127
10:50	1,908	30	+ 1.60%	66,135	127
10:49	1,917	39	+ 2.08%	65,674	126
10:48	1,908	30	+ 1.60%	65,673	126
10:47	1,917	39	+ 2.08%	65,518	126
10:45	1,915	37	+ 1.97%	65,484	126
10:44	1,915	37	+ 1.97%	65,284	125
10:43	1,920	42	+ 2.24%	63,084	121
10:39	1,918	40	+ 2.13%	62,888	121