시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,898	20	+ 1.07%	74,192	142
11:10	1,906	28	+ 1.49%	70,803	136
11:09	1,906	28	+ 1.49%	70,783	136
11:08	1,906	28	+ 1.49%	70,683	136
11:05	1,907	29	+ 1.54%	70,627	136
11:04	1,912	34	+ 1.81%	70,576	136
11:03	1,907	29	+ 1.54%	70,575	136
10:59	1,907	29	+ 1.54%	70,573	136
10:58	1,907	29	+ 1.54%	70,220	135
10:57	1,908	30	+ 1.60%	69,610	134