시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,906	28	+ 1.49%	76,817	147
11:24	1,906	28	+ 1.49%	76,651	147
11:23	1,906	28	+ 1.49%	76,646	147
11:22	1,907	29	+ 1.54%	76,594	147
11:21	1,906	28	+ 1.49%	76,584	147
11:18	1,906	28	+ 1.49%	76,139	146
11:17	1,906	28	+ 1.49%	75,055	144
11:16	1,896	18	+ 0.96%	75,003	144
11:15	1,903	25	+ 1.33%	74,908	144
11:14	1,903	25	+ 1.33%	74,193	142