시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,915	37	+ 1.97%	79,716	153
11:52	1,909	31	+ 1.65%	79,712	153
11:48	1,916	38	+ 2.02%	79,673	153
11:47	1,916	38	+ 2.02%	79,671	153
11:40	1,916	38	+ 2.02%	79,670	153
11:39	1,916	38	+ 2.02%	79,022	152
11:38	1,908	30	+ 1.60%	77,692	149
11:36	1,908	30	+ 1.60%	77,603	149
11:30	1,906	28	+ 1.49%	77,349	148
11:28	1,900	22	+ 1.17%	77,348	148