시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	57	+ 3.04%	111,318	214
15:19	1,934	56	+ 2.98%	107,573	207
15:18	1,934	56	+ 2.98%	107,571	207
15:17	1,933	55	+ 2.93%	107,046	206
15:16	1,933	55	+ 2.93%	106,996	205
15:15	1,924	46	+ 2.45%	106,816	205
15:12	1,933	55	+ 2.93%	105,898	203
15:10	1,933	55	+ 2.93%	105,860	203
15:09	1,923	45	+ 2.40%	105,859	203
15:08	1,923	45	+ 2.40%	105,508	203