시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,105	0	0.00%	3,876	8
09:57	2,105	0	0.00%	3,875	8
09:56	2,105	0	0.00%	3,865	8
09:55	2,105	0	0.00%	3,857	8
09:54	2,105	0	0.00%	3,851	8
09:52	2,100	5	- 0.24%	3,835	8
09:41	2,100	5	- 0.24%	3,834	8
09:33	2,105	0	0.00%	3,832	8
09:31	2,090	15	- 0.71%	3,819	8
09:30	2,095	10	- 0.48%	3,020	6