시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,100	5	- 0.24%	4,598	10
10:28	2,100	5	- 0.24%	4,597	10
10:21	2,100	5	- 0.24%	4,586	10
10:17	2,105	0	0.00%	4,477	9
10:15	2,105	0	0.00%	4,476	9
10:09	2,105	0	0.00%	4,475	9
10:07	2,095	10	- 0.48%	4,472	9
10:06	2,095	10	- 0.48%	4,182	9
10:05	2,095	10	- 0.48%	4,180	9
10:03	2,090	15	- 0.71%	4,179	9