시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,100	5	- 0.24%	5,443	11
11:18	2,100	5	- 0.24%	4,843	10
11:07	2,100	5	- 0.24%	4,837	10
11:00	2,100	5	- 0.24%	4,836	10
10:58	2,100	5	- 0.24%	4,693	10
10:49	2,100	5	- 0.24%	4,622	10
10:48	2,100	5	- 0.24%	4,621	10
10:41	2,100	5	- 0.24%	4,619	10
10:34	2,100	5	- 0.24%	4,618	10
10:31	2,095	10	- 0.48%	4,616	10