시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,110	5	+ 0.24%	10,999	23
12:10	2,105	0	0.00%	10,535	22
12:00	2,105	0	0.00%	10,435	22
11:56	2,100	5	- 0.24%	10,434	22
11:43	2,105	0	0.00%	10,414	22
11:40	2,100	5	- 0.24%	5,901	12
11:39	2,100	5	- 0.24%	5,701	12
11:38	2,100	5	- 0.24%	5,669	12
11:35	2,100	5	- 0.24%	5,468	11
11:32	2,095	10	- 0.48%	5,463	11