시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,110	5	+ 0.24%	14,275	30
12:56	2,090	15	- 0.71%	14,274	30
12:55	2,100	5	- 0.24%	13,227	28
12:53	2,100	5	- 0.24%	12,727	27
12:52	2,105	0	0.00%	12,311	26
12:47	2,110	5	+ 0.24%	11,834	25
12:42	2,110	5	+ 0.24%	11,646	24
12:31	2,105	0	0.00%	11,619	24
12:29	2,105	0	0.00%	11,519	24
12:20	2,110	5	+ 0.24%	11,319	24