시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,110	5	+ 0.24%	19,769	41
13:36	2,105	0	0.00%	19,768	41
13:29	2,110	5	+ 0.24%	19,767	41
13:28	2,095	10	- 0.48%	19,766	41
13:25	2,110	5	+ 0.24%	19,546	41
13:21	2,095	10	- 0.48%	19,067	40
13:16	2,110	5	+ 0.24%	19,047	40
13:15	2,110	5	+ 0.24%	19,046	40
13:14	2,100	5	- 0.24%	18,660	39
13:07	2,110	5	+ 0.24%	18,659	39