시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,100	5	- 0.24%	20,669	43
14:31	2,105	0	0.00%	20,624	43
14:27	2,105	0	0.00%	20,623	43
14:26	2,105	0	0.00%	20,622	43
14:11	2,105	0	0.00%	20,602	43
14:01	2,100	5	- 0.24%	20,601	43
13:59	2,100	5	- 0.24%	20,600	43
13:54	2,100	5	- 0.24%	20,479	43
13:49	2,100	5	- 0.24%	19,979	42
13:46	2,110	5	+ 0.24%	19,779	41