시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	10	- 0.48%	25,316	53
15:18	2,100	5	- 0.24%	24,056	50
15:17	2,100	5	- 0.24%	24,045	50
15:16	2,095	10	- 0.48%	23,807	50
15:14	2,100	5	- 0.24%	21,307	45
15:00	2,100	5	- 0.24%	20,964	44
14:59	2,100	5	- 0.24%	20,957	44
14:58	2,100	5	- 0.24%	20,939	44
14:55	2,100	5	- 0.24%	20,681	43
14:53	2,100	5	- 0.24%	20,679	43