시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,600	170	- 0.86%	13,439	264
13:14	19,600	170	- 0.86%	13,414	263
13:13	19,630	140	- 0.71%	13,413	263
13:09	19,630	140	- 0.71%	13,410	263
13:06	19,620	150	- 0.76%	13,285	261
13:02	19,620	150	- 0.76%	13,266	260
13:01	19,620	150	- 0.76%	13,246	260
13:00	19,610	160	- 0.81%	13,128	258
12:56	19,600	170	- 0.86%	13,127	258
12:54	19,610	160	- 0.81%	12,154	239