시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,630	140	- 0.71%	13,711	269
13:38	19,630	140	- 0.71%	13,709	269
13:37	19,620	150	- 0.76%	13,687	269
13:34	19,630	140	- 0.71%	13,667	268
13:30	19,630	140	- 0.71%	13,635	268
13:27	19,630	140	- 0.71%	13,600	267
13:24	19,630	140	- 0.71%	13,554	266
13:21	19,630	140	- 0.71%	13,488	265
13:20	19,630	140	- 0.71%	13,449	264
13:19	19,630	140	- 0.71%	13,444	264