시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,620	150	- 0.76%	13,910	273
13:54	19,640	130	- 0.66%	13,909	273
13:52	19,640	130	- 0.66%	13,906	273
13:51	19,640	130	- 0.66%	13,904	273
13:50	19,640	130	- 0.66%	13,867	272
13:48	19,640	130	- 0.66%	13,864	272
13:46	19,640	130	- 0.66%	13,862	272
13:44	19,630	140	- 0.71%	13,800	271
13:42	19,630	140	- 0.71%	13,798	271
13:41	19,630	140	- 0.71%	13,795	271