시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,650	120	- 0.61%	14,167	278
14:10	19,650	120	- 0.61%	14,164	278
14:08	19,650	120	- 0.61%	14,162	278
14:06	19,650	120	- 0.61%	14,158	278
14:05	19,650	120	- 0.61%	14,155	278
14:04	19,650	120	- 0.61%	14,110	277
14:02	19,640	130	- 0.66%	14,000	275
14:00	19,640	130	- 0.66%	13,998	275
13:58	19,640	130	- 0.66%	13,995	275
13:56	19,620	150	- 0.76%	13,928	273