시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,630	140	- 0.71%	14,375	282
14:26	19,610	160	- 0.81%	14,372	282
14:25	19,640	130	- 0.66%	14,330	281
14:24	19,630	140	- 0.71%	14,323	281
14:23	19,620	150	- 0.76%	14,299	281
14:21	19,650	120	- 0.61%	14,251	280
14:19	19,650	120	- 0.61%	14,234	279
14:17	19,650	120	- 0.61%	14,232	279
14:15	19,650	120	- 0.61%	14,228	279
14:14	19,650	120	- 0.61%	14,226	279