시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,630	140	- 0.71%	14,658	288
14:38	19,630	140	- 0.71%	14,655	288
14:37	19,640	130	- 0.66%	14,596	286
14:36	19,630	140	- 0.71%	14,576	286
14:35	19,640	130	- 0.66%	14,531	285
14:34	19,640	130	- 0.66%	14,512	285
14:33	19,640	130	- 0.66%	14,387	282
14:31	19,640	130	- 0.66%	14,385	282
14:30	19,640	130	- 0.66%	14,382	282
14:29	19,630	140	- 0.71%	14,377	282