시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,640	130	- 0.66%	15,921	312
14:53	19,650	120	- 0.61%	15,895	312
14:51	19,650	120	- 0.61%	15,891	312
14:50	19,650	120	- 0.61%	15,880	312
14:49	19,650	120	- 0.61%	15,879	312
14:47	19,650	120	- 0.61%	15,876	312
14:46	19,640	130	- 0.66%	15,874	312
14:45	19,640	130	- 0.66%	15,855	311
14:43	19,630	140	- 0.71%	15,231	299
14:41	19,630	140	- 0.71%	15,228	299