시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,760	10	- 0.05%	323	6
09:08	19,750	20	- 0.10%	293	6
09:06	19,780	10	+ 0.05%	241	5
09:03	19,620	150	- 0.76%	240	5
09:02	19,800	30	+ 0.15%	117	2
09:01	19,560	210	- 1.06%	111	2
09:00	19,770	0	0.00%	10	0