시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,590	180	- 0.91%	2,240	44
09:21	19,590	180	- 0.91%	2,187	43
09:20	19,590	180	- 0.91%	2,177	43
09:16	19,620	150	- 0.76%	1,765	35
09:15	19,630	140	- 0.71%	1,738	34
09:14	19,630	140	- 0.71%	1,736	34
09:13	19,650	120	- 0.61%	1,696	33
09:12	19,650	120	- 0.61%	1,680	33
09:11	19,740	30	- 0.15%	552	11
09:10	19,680	90	- 0.46%	538	11