시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	19,670	100	- 0.51%	16,120	316
15:05	19,670	100	- 0.51%	16,071	315
15:04	19,670	100	- 0.51%	16,061	315
15:03	19,650	120	- 0.61%	16,041	315
15:02	19,650	120	- 0.61%	16,031	315
15:01	19,650	120	- 0.61%	16,027	315
15:00	19,650	120	- 0.61%	16,022	314
14:59	19,650	120	- 0.61%	16,008	314
14:57	19,650	120	- 0.61%	16,006	314
14:55	19,650	120	- 0.61%	15,962	313