시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,640	130	- 0.66%	3,126	61
09:32	19,640	130	- 0.66%	3,112	61
09:31	19,640	130	- 0.66%	3,111	61
09:30	19,610	160	- 0.81%	2,870	56
09:29	19,610	160	- 0.81%	2,768	54
09:27	19,620	150	- 0.76%	2,767	54
09:26	19,610	160	- 0.81%	2,764	54
09:25	19,610	160	- 0.81%	2,695	53
09:24	19,600	170	- 0.86%	2,258	44
09:23	19,600	170	- 0.86%	2,242	44