시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	19,640	130	- 0.66%	3,348	66
09:46	19,620	150	- 0.76%	3,347	66
09:45	19,620	150	- 0.76%	3,253	64
09:43	19,620	150	- 0.76%	3,251	64
09:42	19,630	140	- 0.71%	3,244	64
09:40	19,620	150	- 0.76%	3,205	63
09:37	19,620	150	- 0.76%	3,192	63
09:36	19,630	140	- 0.71%	3,182	62
09:35	19,620	150	- 0.76%	3,135	62
09:34	19,640	130	- 0.66%	3,134	62