시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,710	60	- 0.30%	3,751	74
10:06	19,710	60	- 0.30%	3,748	74
10:05	19,700	70	- 0.35%	3,739	73
10:01	19,670	100	- 0.51%	3,728	73
09:59	19,690	80	- 0.41%	3,722	73
09:58	19,690	80	- 0.41%	3,716	73
09:55	19,660	110	- 0.56%	3,700	73
09:54	19,630	140	- 0.71%	3,372	66
09:51	19,640	130	- 0.66%	3,371	66
09:48	19,620	150	- 0.76%	3,368	66