시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	19,650	120	- 0.61%	4,673	92
10:33	19,660	110	- 0.56%	4,664	92
10:31	19,650	120	- 0.61%	4,547	89
10:27	19,660	110	- 0.56%	4,479	88
10:26	19,660	110	- 0.56%	4,429	87
10:25	19,690	80	- 0.41%	4,424	87
10:21	19,680	90	- 0.46%	4,130	81
10:18	19,680	90	- 0.46%	4,127	81
10:12	19,690	80	- 0.41%	4,004	79
10:08	19,690	80	- 0.41%	3,752	74