시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	19,630	140	- 0.71%	5,341	105
10:57	19,620	150	- 0.76%	5,339	105
10:56	19,620	150	- 0.76%	5,325	105
10:51	19,620	150	- 0.76%	5,288	104
10:49	19,680	90	- 0.46%	5,260	103
10:47	19,680	90	- 0.46%	4,855	95
10:46	19,680	90	- 0.46%	4,832	95
10:45	19,670	100	- 0.51%	4,831	95
10:42	19,690	80	- 0.41%	4,821	95
10:36	19,640	130	- 0.66%	4,674	92