시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	19,620	150	- 0.76%	7,479	147
11:20	19,620	150	- 0.76%	7,421	146
11:19	19,620	150	- 0.76%	6,159	121
11:18	19,610	160	- 0.81%	6,154	121
11:17	19,610	160	- 0.81%	6,149	121
11:15	19,610	160	- 0.81%	6,139	121
11:08	19,620	150	- 0.76%	6,124	120
11:07	19,620	150	- 0.76%	5,411	106
11:04	19,630	140	- 0.71%	5,410	106
11:02	19,630	140	- 0.71%	5,358	105