시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,600	170	- 0.86%	8,952	176
11:37	19,600	170	- 0.86%	8,947	176
11:36	19,610	160	- 0.81%	8,773	172
11:34	19,610	160	- 0.81%	8,772	172
11:31	19,620	150	- 0.76%	8,753	172
11:29	19,620	150	- 0.76%	8,751	172
11:27	19,620	150	- 0.76%	8,623	169
11:26	19,600	170	- 0.86%	8,619	169
11:25	19,610	160	- 0.81%	7,910	155
11:22	19,620	150	- 0.76%	7,505	147