시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,640	130	- 0.66%	10,855	213
12:00	19,640	130	- 0.66%	10,485	206
11:59	19,600	170	- 0.86%	10,096	198
11:58	19,630	140	- 0.71%	10,048	197
11:55	19,620	150	- 0.76%	9,859	194
11:54	19,600	170	- 0.86%	9,278	182
11:47	19,620	150	- 0.76%	9,115	179
11:45	19,600	170	- 0.86%	9,101	179
11:44	19,620	150	- 0.76%	9,096	179
11:42	19,600	170	- 0.86%	8,955	176