시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,600	170	- 0.86%	11,637	228
12:24	19,600	170	- 0.86%	11,587	227
12:23	19,600	170	- 0.86%	11,537	226
12:22	19,600	170	- 0.86%	11,507	226
12:19	19,600	170	- 0.86%	11,503	226
12:17	19,590	180	- 0.91%	11,393	224
12:12	19,620	150	- 0.76%	10,864	213
12:10	19,640	130	- 0.66%	10,862	213
12:09	19,620	150	- 0.76%	10,861	213
12:08	19,640	130	- 0.66%	10,860	213