시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	19,610	160	- 0.81%	12,019	236
12:48	19,590	180	- 0.91%	11,788	231
12:46	19,610	160	- 0.81%	11,774	231
12:45	19,610	160	- 0.81%	11,769	231
12:42	19,600	170	- 0.86%	11,764	231
12:38	19,610	160	- 0.81%	11,714	230
12:36	19,610	160	- 0.81%	11,713	230
12:35	19,600	170	- 0.86%	11,697	230
12:31	19,600	170	- 0.86%	11,687	229
12:30	19,600	170	- 0.86%	11,658	229