시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,650	120	- 0.61%	16,514	324
15:19	19,670	100	- 0.51%	16,395	322
15:18	19,650	120	- 0.61%	16,391	322
15:17	19,660	110	- 0.56%	16,384	322
15:16	19,670	100	- 0.51%	16,368	321
15:14	19,670	100	- 0.51%	16,345	321
15:12	19,670	100	- 0.51%	16,323	320
15:11	19,670	100	- 0.51%	16,311	320
15:10	19,670	100	- 0.51%	16,296	320
15:08	19,670	100	- 0.51%	16,293	320