시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,044	3	+ 0.29%	26,605	28
11:21	1,044	3	+ 0.29%	26,600	28
11:14	1,043	2	+ 0.19%	26,570	28
11:10	1,041	0	0.00%	26,569	28
11:06	1,044	3	+ 0.29%	26,512	27
10:57	1,044	3	+ 0.29%	26,500	27
10:52	1,044	3	+ 0.29%	26,469	27
10:49	1,044	3	+ 0.29%	26,369	27
10:46	1,043	2	+ 0.19%	26,319	27
10:38	1,043	2	+ 0.19%	26,119	27