시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,046	5	+ 0.48%	37,996	39
11:45	1,049	8	+ 0.77%	37,796	39
11:41	1,047	6	+ 0.58%	37,794	39
11:36	1,046	5	+ 0.48%	37,793	39
11:35	1,050	9	+ 0.87%	37,688	39
11:33	1,047	6	+ 0.58%	35,322	37
11:30	1,044	3	+ 0.29%	34,996	36
11:29	1,045	4	+ 0.38%	34,882	36
11:28	1,046	5	+ 0.48%	34,365	36
11:27	1,045	4	+ 0.38%	34,328	36