시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,047	6	+ 0.58%	41,231	43
12:14	1,048	7	+ 0.67%	41,221	43
12:11	1,049	8	+ 0.77%	41,215	43
12:09	1,048	7	+ 0.67%	41,185	43
12:06	1,047	6	+ 0.58%	41,184	43
12:03	1,047	6	+ 0.58%	41,082	43
12:02	1,045	4	+ 0.38%	41,081	43
11:56	1,045	4	+ 0.38%	40,857	42
11:55	1,048	7	+ 0.67%	38,081	40
11:50	1,049	8	+ 0.77%	37,998	39