시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,048	7	+ 0.67%	41,584	43
12:52	1,047	6	+ 0.58%	41,582	43
12:50	1,047	6	+ 0.58%	41,553	43
12:47	1,046	5	+ 0.48%	41,552	43
12:45	1,048	7	+ 0.67%	41,498	43
12:44	1,045	4	+ 0.38%	41,493	43
12:42	1,048	7	+ 0.67%	41,251	43
12:41	1,046	5	+ 0.48%	41,243	43
12:38	1,046	5	+ 0.48%	41,242	43
12:27	1,048	7	+ 0.67%	41,232	43