시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,051	10	+ 0.96%	49,958	52
13:12	1,050	9	+ 0.87%	49,769	52
13:10	1,050	9	+ 0.87%	49,759	52
13:08	1,050	9	+ 0.87%	49,012	51
13:07	1,050	9	+ 0.87%	49,007	51
13:04	1,049	8	+ 0.77%	43,007	45
13:03	1,048	7	+ 0.67%	42,997	45
13:02	1,049	8	+ 0.77%	42,996	45
13:00	1,049	8	+ 0.77%	42,899	45
12:59	1,048	7	+ 0.67%	42,869	45