시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,047	6	+ 0.58%	54,217	56
13:35	1,050	9	+ 0.87%	51,213	53
13:33	1,051	10	+ 0.96%	51,203	53
13:27	1,050	9	+ 0.87%	51,166	53
13:25	1,050	9	+ 0.87%	50,449	53
13:24	1,051	10	+ 0.96%	50,079	52
13:23	1,051	10	+ 0.96%	50,050	52
13:22	1,051	10	+ 0.96%	49,998	52
13:18	1,051	10	+ 0.96%	49,969	52
13:15	1,051	10	+ 0.96%	49,968	52