시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,043	2	+ 0.19%	56,511	59
14:21	1,048	7	+ 0.67%	55,775	58
14:20	1,047	6	+ 0.58%	55,774	58
14:12	1,048	7	+ 0.67%	55,730	58
14:11	1,049	8	+ 0.77%	55,355	58
14:07	1,049	8	+ 0.77%	55,350	58
13:53	1,049	8	+ 0.77%	55,344	58
13:52	1,049	8	+ 0.77%	55,303	58
13:51	1,049	8	+ 0.77%	55,298	58
13:40	1,049	8	+ 0.77%	54,253	57