시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,051	10	+ 0.96%	63,104	66
15:02	1,052	11	+ 1.06%	63,099	66
15:01	1,051	10	+ 0.96%	63,097	66
14:57	1,051	10	+ 0.96%	62,697	65
14:46	1,050	9	+ 0.87%	57,889	60
14:45	1,049	8	+ 0.77%	57,887	60
14:38	1,048	7	+ 0.67%	57,090	59
14:37	1,048	7	+ 0.67%	57,087	59
14:36	1,048	7	+ 0.67%	57,080	59
14:30	1,048	7	+ 0.67%	56,553	59