시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,033	8	- 0.77%	5,872	6
09:07	1,041	0	0.00%	3,870	4
09:06	1,041	0	0.00%	3,851	4
09:05	1,039	2	- 0.19%	3,811	4
09:04	1,039	2	- 0.19%	3,590	4
09:03	1,039	2	- 0.19%	3,560	4
09:01	1,040	1	- 0.10%	3,110	3
09:00	1,031	10	- 0.96%	3,109	3