시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,039	2	- 0.19%	11,463	12
09:30	1,041	0	0.00%	11,269	12
09:29	1,039	2	- 0.19%	11,267	12
09:25	1,039	2	- 0.19%	11,234	12
09:23	1,036	5	- 0.48%	10,376	11
09:22	1,033	8	- 0.77%	10,289	11
09:20	1,034	7	- 0.67%	8,289	9
09:17	1,034	7	- 0.67%	6,173	6
09:16	1,033	8	- 0.77%	6,023	6
09:15	1,036	5	- 0.48%	5,873	6