시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,035	6	- 0.58%	18,993	20
09:46	1,035	6	- 0.58%	18,186	19
09:43	1,038	3	- 0.29%	13,993	14
09:42	1,036	5	- 0.48%	13,992	14
09:41	1,036	5	- 0.48%	13,974	14
09:38	1,038	3	- 0.29%	11,506	12
09:37	1,038	3	- 0.29%	11,501	12
09:36	1,038	3	- 0.29%	11,480	12
09:33	1,039	2	- 0.19%	11,479	12
09:32	1,039	2	- 0.19%	11,464	12