시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,040	1	- 0.10%	25,383	26
10:04	1,039	2	- 0.19%	25,375	26
10:01	1,039	2	- 0.19%	24,106	25
10:00	1,039	2	- 0.19%	24,082	25
09:59	1,039	2	- 0.19%	24,066	25
09:58	1,039	2	- 0.19%	24,050	25
09:57	1,037	4	- 0.38%	19,354	20
09:55	1,037	4	- 0.38%	19,087	20
09:50	1,038	3	- 0.29%	19,004	20
09:48	1,038	3	- 0.29%	18,994	20