시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,042	1	+ 0.10%	26,118	27
10:35	1,044	3	+ 0.29%	26,109	27
10:34	1,044	3	+ 0.29%	26,059	27
10:21	1,044	3	+ 0.29%	26,009	27
10:20	1,044	3	+ 0.29%	25,999	27
10:19	1,043	2	+ 0.19%	25,992	27
10:14	1,043	2	+ 0.19%	25,792	27
10:13	1,042	1	+ 0.10%	25,712	27
10:12	1,041	0	0.00%	25,651	27
10:06	1,041	0	0.00%	25,385	26