시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,051	10	+ 0.96%	76,718	80
15:19	1,051	10	+ 0.96%	76,278	80
15:18	1,051	10	+ 0.96%	75,556	79
15:17	1,052	11	+ 1.06%	75,076	78
15:12	1,052	11	+ 1.06%	74,934	78
15:11	1,052	11	+ 1.06%	74,169	77
15:09	1,047	6	+ 0.58%	74,124	77
15:08	1,050	9	+ 0.87%	64,208	67
15:06	1,052	11	+ 1.06%	63,619	66
15:05	1,051	10	+ 0.96%	63,168	66