시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,832	7	- 0.38%	202,797	371
13:23	1,827	12	- 0.65%	202,796	371
13:22	1,827	12	- 0.65%	202,791	371
13:21	1,827	12	- 0.65%	202,786	371
13:14	1,832	7	- 0.38%	202,726	371
13:13	1,832	7	- 0.38%	202,725	371
13:11	1,832	7	- 0.38%	202,723	371
13:08	1,831	8	- 0.44%	202,449	370
13:07	1,831	8	- 0.44%	202,420	370
13:05	1,831	8	- 0.44%	202,335	370