시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,831	8	- 0.44%	205,823	376
13:35	1,831	8	- 0.44%	205,672	376
13:34	1,832	7	- 0.38%	205,666	376
13:32	1,830	9	- 0.49%	204,670	374
13:31	1,830	9	- 0.49%	203,890	373
13:30	1,830	9	- 0.49%	203,888	373
13:29	1,830	9	- 0.49%	203,885	373
13:28	1,831	8	- 0.44%	203,884	373
13:27	1,832	7	- 0.38%	203,881	373
13:26	1,832	7	- 0.38%	202,872	371